Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 13:35:3200,0000,002312 500,002112 502,002015 604,0015 964,002015 992,003115 994,00320,0000,000
30.06.2025 13:35:3000,0000,002312 500,002112 502,002015 604,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:35:3000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:35:2900,0000,0000,00312 500,00112 502,0015 974,002015 992,003115 994,00320,0000,000
30.06.2025 13:28:0200,0000,002312 500,002112 502,002015 614,0015 974,002015 992,003115 994,00320,0000,000
30.06.2025 13:28:0000,0000,002312 500,002112 502,002015 614,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:28:0000,0000,002312 500,002112 502,002015 614,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:28:0000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:28:0000,0000,0000,00312 500,00112 502,0015 956,002015 992,003115 994,00320,0000,000
30.06.2025 13:27:1800,0000,002312 500,002112 502,002015 596,0015 956,002015 992,003115 994,00320,0000,000
30.06.2025 13:27:1600,0000,002312 500,002112 502,002015 596,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:27:1600,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:27:1600,0000,0000,00312 500,00112 502,0015 954,002015 992,003115 994,00320,0000,000
30.06.2025 13:22:4900,0000,002312 500,002112 502,002015 594,0015 954,002015 992,003115 994,00320,0000,000
30.06.2025 13:22:4600,0000,002312 500,002112 502,002015 594,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:22:4600,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:22:4600,0000,0000,00312 500,00112 502,0015 958,002015 992,003115 994,00320,0000,000
30.06.2025 13:22:0400,0000,002312 500,002112 502,002015 598,0015 958,002015 992,003115 994,00320,0000,000
30.06.2025 13:22:0400,0000,002312 500,002112 502,002015 598,0015 958,002015 992,003115 994,00320,0000,000
30.06.2025 13:22:0100,0000,002312 500,002112 502,002015 598,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:22:0100,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:22:0100,0000,0000,00312 500,00112 502,0015 962,002015 992,003115 994,00320,0000,000
30.06.2025 13:20:3300,0000,002312 500,002112 502,002015 602,0015 962,002015 992,003115 994,00320,0000,000
30.06.2025 13:20:3100,0000,002312 500,002112 502,002015 602,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:20:3100,0000,002312 500,002112 502,002015 602,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:20:3000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:20:3000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:20:3000,0000,0000,00312 500,00112 502,0015 934,002015 992,003115 994,00320,0000,000
30.06.2025 13:20:3000,0000,0000,00312 500,00112 502,0015 934,002015 992,003115 994,00320,0000,000
30.06.2025 13:18:2000,0000,002312 500,002112 502,002015 574,0015 934,002015 992,003115 994,00320,0000,000
30.06.2025 13:18:2000,0000,002312 500,002112 502,002015 574,0015 934,002015 992,003115 994,00320,0000,000
30.06.2025 13:18:1700,0000,002312 500,002112 502,002015 574,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:18:1700,0000,002312 500,002112 502,002015 574,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:18:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:18:1500,0000,0000,00312 500,00112 502,0015 932,002015 992,003115 994,00320,0000,000
30.06.2025 13:14:3300,0000,002312 500,002112 502,002015 572,0015 932,002015 992,003115 994,00320,0000,000
30.06.2025 13:14:3300,0000,002312 500,002112 502,002015 572,0015 932,002015 992,003115 994,00320,0000,000
30.06.2025 13:14:3100,0000,002312 500,002112 502,002015 572,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:14:3000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:14:3000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:14:3000,0000,0000,00312 500,00112 502,0015 938,002015 992,003115 994,00320,0000,000
30.06.2025 13:06:1800,0000,002312 500,002112 502,002015 578,0015 938,002015 992,003115 994,00320,0000,000
30.06.2025 13:06:1500,0000,002312 500,002112 502,002015 578,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:06:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:06:1500,0000,0000,00312 500,00112 502,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 13:03:1800,0000,002312 500,002112 502,002015 580,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 13:03:1500,0000,002312 500,002112 502,002015 580,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:03:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:03:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:03:1500,0000,0000,00312 500,00112 502,0015 948,002015 992,003115 994,00320,0000,000